Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 41,100.00 | 41,100.00 | 42,000.00 | 37,500.00 | 0.00% | 0 | 41,100.000.00% | 02:49:52 | |
015760 Korea Electric Power Corp | 19,760.00 | 19,760.00 | 19,930.00 | 19,560.00 | -1.15% | 1.67M | 19,760.00-1.15% | 02:48:19 | |
271560 Orion Corp | 97,900.00 | 97,900.00 | 100,300.00 | 91,700.00 | +5.95% | 1.58M | 97,900.00+5.95% | 02:49:44 | |
001680 Daesang Corp | 26,200.00 | 26,200.00 | 26,250.00 | 24,050.00 | 0.00% | 0 | 26,200.000.00% | 02:49:21 | |
000080 Hite Jinro | 20,600.00 | 20,600.00 | 20,850.00 | 20,000.00 | 0.00% | 0 | 20,600.000.00% | 02:46:53 |
Name | Price |
---|---|
097950 CJ Cheiljedang | 363,000.000.000.00% |
005300 Lotte Chilsung Beverage | 134,700.00+6,200+4.82% |
090430 Amorepacific | 176,100.000.000.00% |
002790 Amore Group | 33,600.00-800-2.33% |
004990 Lotte | 25,300.00-100-0.39% |
Name | Price |
---|---|
097950 CJ Cheiljedang | 363,000.000.000.00% |
005300 Lotte Chilsung Beverage | 134,700.000.000.00% |
090430 Amorepacific | 176,100.000.000.00% |
002790 Amore Group | 33,600.000.000.00% |
004990 Lotte | 25,300.000.000.00% |